增加k线图

backend/app/binance.py

@@ -227,6 +227,7 @@ class BinanceFuturesClient:
                     "low": float(k[3]),
                     "close": float(k[4]),
                     "volume": float(k[5]),
+                    "quote_volume": float(k[7]),
                 }
             )
         return candles

web/app.js

@@ -107,7 +107,7 @@ function renderTable(tableId, tbody) {
         <td class="symbol-cell"><strong>${row.symbol}</strong></td>
         <td class="chart-cell">
           <div class="mini-chart" data-symbol="${row.symbol}">
-            <canvas width="300" height="64"></canvas>
+            <canvas></canvas>
             <span class="chart-status"></span>
           </div>
         </td>

web/charts.js

@@ -1,10 +1,23 @@
-/** 迷你日 K 线图（Canvas） + 限速队列 */
+/** 日 K + 成交量（Canvas 高清） */
 
 const chartDataCache = new Map();
 const chartQueue = [];
 let chartQueueRunning = false;
 const CHART_FETCH_GAP_MS = 120;
 
+const COLORS = {
+  bg: "#0d1118",
+  grid: "#2a3548",
+  up: "#0ecb81",
+  down: "#f6465d",
+  volUp: "rgba(14, 203, 129, 0.55)",
+  volDown: "rgba(246, 70, 93, 0.55)",
+  text: "#8b9cb3",
+};
+
+const MINI_SIZE = { w: 380, h: 100 };
+const MODAL_SIZE = { w: 1280, h: 720 };
+
 function enqueueCharts(root) {
   root.querySelectorAll(".mini-chart[data-symbol]").forEach((box) => {
     const symbol = box.dataset.symbol;
@@ -30,6 +43,136 @@ function sleep(ms) {
   return new Promise((r) => setTimeout(r, ms));
 }
 
+function volOf(c) {
+  return Number(c.quote_volume || c.volume || 0);
+}
+
+function setupCanvas(canvas, displayW, displayH) {
+  const dpr = Math.min(window.devicePixelRatio || 1, 2);
+  canvas.style.width = `${displayW}px`;
+  canvas.style.height = `${displayH}px`;
+  const pw = Math.floor(displayW * dpr);
+  const ph = Math.floor(displayH * dpr);
+  if (canvas.width !== pw || canvas.height !== ph) {
+    canvas.width = pw;
+    canvas.height = ph;
+  }
+  const ctx = canvas.getContext("2d");
+  ctx.setTransform(dpr, 0, 0, dpr, 0, 0);
+  return { ctx, w: displayW, h: displayH };
+}
+
+function drawCandlestickChart(canvas, candles, options = {}) {
+  if (!canvas || !candles.length) return;
+
+  const large = options.large === true;
+  const size = large ? MODAL_SIZE : MINI_SIZE;
+  const volRatio = large ? 0.22 : 0.32;
+  const pad = large
+    ? { t: 16, r: 16, b: 28, l: 56 }
+    : { t: 6, r: 6, b: 14, l: 6 };
+
+  const { ctx, w, h } = setupCanvas(canvas, size.w, size.h);
+  const priceH = (h - pad.t - pad.b) * (1 - volRatio);
+  const volH = (h - pad.t - pad.b) * volRatio;
+  const volTop = pad.t + priceH + (large ? 8 : 4);
+  const plotW = w - pad.l - pad.r;
+  const n = candles.length;
+  const step = plotW / n;
+
+  let pMin = Infinity;
+  let pMax = -Infinity;
+  let vMax = 0;
+  for (const c of candles) {
+    pMin = Math.min(pMin, c.low);
+    pMax = Math.max(pMax, c.high);
+    vMax = Math.max(vMax, volOf(c));
+  }
+  const pRange = pMax - pMin || 1;
+  vMax = vMax || 1;
+
+  const yPrice = (p) => pad.t + priceH * (1 - (p - pMin) / pRange);
+  const yVol = (v) => volTop + volH * (1 - v / vMax);
+
+  ctx.clearRect(0, 0, w, h);
+  ctx.fillStyle = COLORS.bg;
+  ctx.fillRect(0, 0, w, h);
+
+  if (large) {
+    ctx.strokeStyle = COLORS.grid;
+    ctx.lineWidth = 1;
+    for (let i = 0; i <= 4; i++) {
+      const y = pad.t + (priceH * i) / 4;
+      ctx.beginPath();
+      ctx.moveTo(pad.l, y);
+      ctx.lineTo(w - pad.r, y);
+      ctx.stroke();
+      const price = pMax - (pRange * i) / 4;
+      ctx.fillStyle = COLORS.text;
+      ctx.font = "11px Segoe UI, system-ui, sans-serif";
+      ctx.textAlign = "right";
+      ctx.fillText(price.toPrecision(6), pad.l - 8, y + 4);
+    }
+    ctx.fillStyle = COLORS.text;
+    ctx.font = "12px Segoe UI, system-ui, sans-serif";
+    ctx.textAlign = "left";
+    ctx.fillText("价格", pad.l, pad.t - 4);
+    ctx.fillText("成交量", pad.l, volTop - 4);
+  }
+
+  ctx.strokeStyle = COLORS.grid;
+  ctx.lineWidth = 1;
+  ctx.beginPath();
+  ctx.moveTo(pad.l, volTop - 2);
+  ctx.lineTo(w - pad.r, volTop - 2);
+  ctx.stroke();
+
+  const bodyW = Math.max(large ? 2 : 1, step * (large ? 0.72 : 0.68));
+
+  for (let i = 0; i < n; i++) {
+    const c = candles[i];
+    const up = c.close >= c.open;
+    const x = pad.l + i * step + step / 2;
+    const color = up ? COLORS.up : COLORS.down;
+    const volColor = up ? COLORS.volUp : COLORS.volDown;
+
+    const yHigh = yPrice(c.high);
+    const yLow = yPrice(c.low);
+    const yOpen = yPrice(c.open);
+    const yClose = yPrice(c.close);
+
+    ctx.strokeStyle = color;
+    ctx.lineWidth = large ? 1.5 : 1;
+    ctx.beginPath();
+    ctx.moveTo(x, yHigh);
+    ctx.lineTo(x, yLow);
+    ctx.stroke();
+
+    const top = Math.min(yOpen, yClose);
+    const bodyHeight = Math.max(large ? 2 : 1, Math.abs(yClose - yOpen));
+    ctx.fillStyle = color;
+    ctx.fillRect(x - bodyW / 2, top, bodyW, bodyHeight);
+
+    const v = volOf(c);
+    const barH = volH * (v / vMax);
+    if (barH > 0.5) {
+      ctx.fillStyle = volColor;
+      ctx.fillRect(x - bodyW / 2, yVol(v), bodyW, barH);
+    }
+  }
+}
+
+function drawEmptyChart(canvas, large = false) {
+  if (!canvas) return;
+  const size = large ? MODAL_SIZE : MINI_SIZE;
+  const { ctx, w, h } = setupCanvas(canvas, size.w, size.h);
+  ctx.fillStyle = "#1a2332";
+  ctx.fillRect(0, 0, w, h);
+  ctx.fillStyle = COLORS.text;
+  ctx.font = "13px sans-serif";
+  ctx.fillText("暂无数据", w / 2 - 28, h / 2);
+}
+
 async function loadMiniChart(box) {
   const symbol = box.dataset.symbol;
   if (!symbol) return;
@@ -53,85 +196,21 @@ async function loadMiniChart(box) {
       chartDataCache.set(symbol, candles);
     }
     if (!candles.length) throw new Error("无K线数据");
-    drawCandlestickChart(canvas, candles);
+    drawCandlestickChart(canvas, candles, { large: false });
     box.dataset.loaded = "1";
     const srcLabel =
       source === "db" ? "本地" : source === "db_stale" ? "本地(旧)" : source === "cache" ? "缓存" : "同步";
     if (status) status.textContent = `${candles.length}日·${srcLabel}`;
-    box.title = `${symbol} 最近${candles.length}根日K (${srcLabel})`;
+    box.title = `${symbol} 日K+量 ${candles.length}根 (${srcLabel})，点击放大`;
   } catch (e) {
     if (status) status.textContent = "—";
     box.title = `${symbol}: ${e.message}`;
-    drawEmptyChart(canvas);
+    drawEmptyChart(canvas, false);
   } finally {
     box.dataset.loading = "0";
   }
 }
 
-function drawEmptyChart(canvas) {
-  if (!canvas) return;
-  const ctx = canvas.getContext("2d");
-  const w = canvas.width;
-  const h = canvas.height;
-  ctx.clearRect(0, 0, w, h);
-  ctx.fillStyle = "#3a4558";
-  ctx.fillRect(0, 0, w, h);
-  ctx.fillStyle = "#8b9cb3";
-  ctx.font = "11px sans-serif";
-  ctx.fillText("暂无", 8, h / 2 + 4);
-}
-
-function drawCandlestickChart(canvas, candles) {
-  if (!canvas || !candles.length) return;
-  const ctx = canvas.getContext("2d");
-  const w = canvas.width;
-  const h = canvas.height;
-  const pad = { t: 4, r: 4, b: 4, l: 4 };
-  const plotW = w - pad.l - pad.r;
-  const plotH = h - pad.t - pad.b;
-
-  let min = Infinity;
-  let max = -Infinity;
-  for (const c of candles) {
-    min = Math.min(min, c.low);
-    max = Math.max(max, c.high);
-  }
-  const range = max - min || 1;
-  const n = candles.length;
-  const step = plotW / n;
-  const bodyW = Math.max(1, step * 0.65);
-
-  ctx.clearRect(0, 0, w, h);
-  ctx.fillStyle = "#121820";
-  ctx.fillRect(0, 0, w, h);
-
-  const yOf = (price) => pad.t + plotH * (1 - (price - min) / range);
-
-  for (let i = 0; i < n; i++) {
-    const c = candles[i];
-    const up = c.close >= c.open;
-    const x = pad.l + i * step + step / 2;
-    const yHigh = yOf(c.high);
-    const yLow = yOf(c.low);
-    const yOpen = yOf(c.open);
-    const yClose = yOf(c.close);
-    const color = up ? "#0ecb81" : "#f6465d";
-
-    ctx.strokeStyle = color;
-    ctx.lineWidth = 1;
-    ctx.beginPath();
-    ctx.moveTo(x, yHigh);
-    ctx.lineTo(x, yLow);
-    ctx.stroke();
-
-    const top = Math.min(yOpen, yClose);
-    const bodyH = Math.max(1, Math.abs(yClose - yOpen));
-    ctx.fillStyle = color;
-    ctx.fillRect(x - bodyW / 2, top, bodyW, bodyH);
-  }
-}
-
-/** 点击放大 */
 function setupChartModal() {
   let modal = document.getElementById("chart-modal");
   if (!modal) {
@@ -142,7 +221,10 @@ function setupChartModal() {
       <div class="chart-modal-inner">
         <button type="button" class="chart-modal-close" aria-label="关闭">×</button>
         <h3 id="chart-modal-title"></h3>
-        <canvas id="chart-modal-canvas" width="900" height="360"></canvas>
+        <p class="chart-modal-hint">日K + 成交量 · 300根 · 滚轮可缩放页面</p>
+        <div class="chart-modal-canvas-wrap">
+          <canvas id="chart-modal-canvas"></canvas>
+        </div>
       </div>`;
     document.body.appendChild(modal);
     modal.querySelector(".chart-modal-close").onclick = () =>
@@ -150,6 +232,9 @@ function setupChartModal() {
     modal.addEventListener("click", (e) => {
       if (e.target === modal) modal.classList.add("hidden");
     });
+    document.addEventListener("keydown", (e) => {
+      if (e.key === "Escape") modal.classList.add("hidden");
+    });
   }
 
   document.body.addEventListener("click", (e) => {
@@ -160,11 +245,9 @@ function setupChartModal() {
     if (!candles) return;
     modal.classList.remove("hidden");
     document.getElementById("chart-modal-title").textContent =
-      `${symbol} · 日K ${candles.length}根`;
-    drawCandlestickChart(
-      document.getElementById("chart-modal-canvas"),
-      candles
-    );
+      `${symbol} · 日K + 成交量（${candles.length} 根）`;
+    const canvas = document.getElementById("chart-modal-canvas");
+    drawCandlestickChart(canvas, candles, { large: true });
   });
 }
 

web/index.html

@@ -9,7 +9,7 @@
 <body>
   <header>
     <h1>币安 U本位合约 · 成交额排名</h1>
-    <p class="subtitle">北京时间 08:00 切日 · Top30 · 高亮：≥1000万 USDT / |涨跌|≥5% · 合约右侧 300 日K · 点击图表放大</p>
+    <p class="subtitle">北京时间 08:00 切日 · Top30 · 合约右侧 300 日K+成交量 · 点击图表放大查看</p>
   </header>
 
   <section class="panel" id="panel-yesterday">

web/style.css

@@ -22,7 +22,7 @@ body {
   color: var(--text);
   line-height: 1.5;
   padding: 1.5rem;
-  max-width: 1280px;
+  max-width: 1380px;
   margin-inline: auto;
 }
 
@@ -225,7 +225,7 @@ button:hover {
 }
 
 .chart-col {
-  min-width: 320px;
+  min-width: 400px;
   color: var(--muted);
   font-size: 0.8rem;
 }
@@ -237,19 +237,17 @@ button:hover {
 
 .mini-chart {
   position: relative;
-  width: 300px;
-  height: 64px;
+  width: 380px;
+  height: 100px;
   cursor: zoom-in;
-  border-radius: 4px;
+  border-radius: 6px;
   overflow: hidden;
   border: 1px solid var(--border);
-  background: #121820;
+  background: #0d1118;
 }
 
 .mini-chart canvas {
   display: block;
-  width: 300px;
-  height: 64px;
 }
 
 .chart-status {
@@ -278,14 +276,29 @@ button:hover {
 .chart-modal-inner {
   background: var(--panel);
   border: 1px solid var(--border);
-  border-radius: 10px;
-  padding: 1rem 1.25rem;
-  max-width: 95vw;
+  border-radius: 12px;
+  padding: 1.25rem 1.5rem 1.5rem;
+  max-width: 96vw;
+  max-height: 96vh;
+  overflow: auto;
 }
 
 .chart-modal-inner h3 {
+  margin: 0 0 0.25rem;
+  font-size: 1.15rem;
+}
+
+.chart-modal-hint {
   margin: 0 0 0.75rem;
-  font-size: 1rem;
+  font-size: 0.8rem;
+  color: var(--muted);
+}
+
+.chart-modal-canvas-wrap {
+  overflow: auto;
+  border-radius: 8px;
+  border: 1px solid var(--border);
+  background: #0d1118;
 }
 
 .chart-modal-close {
@@ -300,7 +313,5 @@ button:hover {
 
 #chart-modal-canvas {
   display: block;
-  max-width: 100%;
-  border-radius: 6px;
-  background: #121820;
+  background: #0d1118;
 }